Stock Information

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $9.64 1,856,463 1:1 $9.39 $9.79 $9.25
July 17, 2018 $10.07 1,568,299 1:1 $9.61 $10.08 $9.61
July 18, 2018 $10.02 915,029 1:1 $10.09 $10.13 $9.80
July 19, 2018 $10.11 1,001,416 1:1 $9.93 $10.14 $9.92
July 20, 2018 $9.83 1,096,728 1:1 $10.08 $10.35 $9.82

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.