Stock Information

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.81 2,256,261 1:1 $8.21 $8.21 $7.78
April 17, 2018 $7.81 1,227,384 1:1 $7.83 $8.00 $7.80
April 18, 2018 $7.77 1,512,469 1:1 $7.90 $7.95 $7.73
April 19, 2018 $7.62 1,278,622 1:1 $7.61 $7.80 $7.51
April 20, 2018 $7.29 1,924,034 1:1 $7.58 $7.64 $7.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.