Stock Information

Week of February 20, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 20, 2018 $6.91 1,330,092 1:1 $7.11 $7.13 $6.84
February 21, 2018 $7.02 942,173 1:1 $6.96 $7.18 $6.89
February 22, 2018 $7.21 2,037,115 1:1 $7.06 $7.27 $6.96

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.